META PLATF. A DL-,000006/ US30303M1027 /
| 2024-06-25 1:10:19 PM | Chg. -4.1000 | Volume | Bid1:37:45 PM | Ask1:37:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 464.5500EUR | -0.87% | 132 Turnover: 61,289.4000 |
465.0000Bid Size: 100 | 465.6500Ask Size: 100 | 1178.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:10:19 PM | 464.5500 | 20 |
| 2024-06-25 | 12:32:53 PM | 465.1500 | 40 |
| 2024-06-25 | 12:29:53 PM | 464.3000 | 8 |
| 2024-06-25 | 12:29:49 PM | 465.0500 | 4 |
| 2024-06-25 | 10:37:09 AM | 463.2500 | 45 |
| 2024-06-25 | 8:11:20 AM | 464.4500 | 9 |
| 2024-06-25 | 8:01:43 AM | 465.2500 | 6 |
| 2024-06-24 | 6:36:44 PM | 468.6500 | 10 |
| 2024-06-24 | 5:24:58 PM | 467.1000 | 5 |
| 2024-06-24 | 5:19:50 PM | 467.5000 | 450 |
| 2024-06-24 | 4:56:49 PM | 465.5000 | 100 |
| 2024-06-24 | 4:39:40 PM | 468.2500 | 1 |
| 2024-06-24 | 4:20:27 PM | 469.6000 | 6 |
All quotes in EUR
