Mesa Air Group Inc/ US5904791358 /
| 18.06.2024 22:00:00 | Zm. +0,4500 | Wolumen | Bid01:59:01 | Ask01:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5800USD | +39,82% | 4,7 mln Obrót: 5,87 mln |
1,6000Wolumen Bid: 300 | 1,6400Wolumen Ask: 100 | 1,6000 | 1,3000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 22:00:00 | 1,5800 | 1 438 |
| 18.06.2024 | 21:59:57 | 1,5800 | 152 |
| 18.06.2024 | 21:59:57 | 1,5900 | 1 000 |
| 18.06.2024 | 21:59:55 | 1,6000 | 100 |
| 18.06.2024 | 21:59:55 | 1,6000 | 1 800 |
| 18.06.2024 | 21:59:55 | 1,6000 | 1 983 |
| 18.06.2024 | 21:59:55 | 1,6000 | 433 |
| 18.06.2024 | 21:59:55 | 1,6000 | 100 |
| 18.06.2024 | 21:59:55 | 1,6000 | 500 |
| 18.06.2024 | 21:59:55 | 1,6000 | 3 676 |
| 18.06.2024 | 21:59:55 | 1,6000 | 100 |
| 18.06.2024 | 21:59:55 | 1,6000 | 100 |
| 18.06.2024 | 21:59:55 | 1,6000 | 1 391 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
