| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:57:00 PM | 1.5401 | 100 |
| 2024-06-18 | 8:57:00 PM | 1.5400 | 100 |
| 2024-06-18 | 8:57:00 PM | 1.5500 | 100 |
| 2024-06-18 | 8:57:00 PM | 1.5500 | 100 |
| 2024-06-18 | 8:57:00 PM | 1.5500 | 100 |
| 2024-06-18 | 8:57:00 PM | 1.5500 | 200 |
| 2024-06-18 | 8:57:00 PM | 1.5500 | 100 |
| 2024-06-18 | 8:57:00 PM | 1.5500 | 100 |
| 2024-06-18 | 8:57:00 PM | 1.5500 | 100 |
| 2024-06-18 | 8:57:00 PM | 1.5500 | 100 |
| 2024-06-18 | 8:56:44 PM | 1.5500 | 100 |
| 2024-06-18 | 8:56:04 PM | 1.5550 | 100 |