| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 1.1500 | 52,685 |
| 2024-09-20 | 9:59:52 PM | 1.1600 | 299 |
| 2024-09-20 | 9:59:51 PM | 1.1600 | 100 |
| 2024-09-20 | 9:59:50 PM | 1.1600 | 300 |
| 2024-09-20 | 9:59:48 PM | 1.1650 | 100 |
| 2024-09-20 | 9:59:43 PM | 1.1600 | 100 |
| 2024-09-20 | 9:59:43 PM | 1.1600 | 200 |
| 2024-09-20 | 9:59:43 PM | 1.1650 | 300 |
| 2024-09-20 | 9:59:41 PM | 1.1650 | 179 |
| 2024-09-20 | 9:59:36 PM | 1.1650 | 100 |
| 2024-09-20 | 9:59:30 PM | 1.1700 | 197 |
| 2024-09-20 | 9:59:30 PM | 1.1700 | 100 |
| 2024-09-20 | 9:59:30 PM | 1.1650 | 100 |