| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 15:52:04 | 1,1700 | 3.463 |
| 22.05.2024 | 15:51:58 | 1,1550 | 150 |
| 22.05.2024 | 15:51:47 | 1,1301 | 524 |
| 22.05.2024 | 15:51:47 | 1,1301 | 636 |
| 22.05.2024 | 15:50:41 | 1,1200 | 17.000 |
| 22.05.2024 | 15:50:40 | 1,1220 | 200 |
| 22.05.2024 | 15:50:40 | 1,1450 | 1.000 |
| 22.05.2024 | 15:50:40 | 1,1450 | 1.055 |
| 22.05.2024 | 15:50:39 | 1,1200 | 813 |
| 22.05.2024 | 15:50:39 | 1,1300 | 100 |
| 22.05.2024 | 15:50:39 | 1,1200 | 624 |
| 22.05.2024 | 15:50:39 | 1,1200 | 124 |
| 22.05.2024 | 15:50:39 | 1,1200 | 100 |