| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:38:38 PM | 1.0800 | 100 |
| 2024-06-14 | 9:38:38 PM | 1.0800 | 300 |
| 2024-06-14 | 9:35:29 PM | 1.0600 | 9,855 |
| 2024-06-14 | 9:35:29 PM | 1.0700 | 100 |
| 2024-06-14 | 9:35:29 PM | 1.0700 | 400 |
| 2024-06-14 | 9:35:29 PM | 1.0700 | 467 |
| 2024-06-14 | 9:35:28 PM | 1.0700 | 287 |
| 2024-06-14 | 9:35:28 PM | 1.0700 | 100 |
| 2024-06-14 | 9:34:42 PM | 1.0900 | 200 |
| 2024-06-14 | 9:34:30 PM | 1.0800 | 300 |
| 2024-06-14 | 9:34:30 PM | 1.0860 | 700 |
| 2024-06-14 | 9:30:00 PM | 1.0800 | 300 |
| 2024-06-14 | 9:30:00 PM | 1.0800 | 100 |