Mesa Air Group Inc/ US5904791358 /
| 2024-05-21 10:00:00 PM | Chg. +0.1400 | Volume | Bid10:14:20 AM | Ask10:14:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400USD | +12.73% | 2.17 mill. Turnover: 2.55 mill. |
1.1200Bid Size: 100 | 1.2400Ask Size: 100 | 1.3300 | 1.0803 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 1.2400 | 3,896 |
| 2024-05-21 | 9:59:31 PM | 1.2450 | 100 |
| 2024-05-21 | 9:59:31 PM | 1.2450 | 250 |
| 2024-05-21 | 9:59:27 PM | 1.2401 | 100 |
| 2024-05-21 | 9:59:27 PM | 1.2401 | 100 |
| 2024-05-21 | 9:59:27 PM | 1.2401 | 100 |
| 2024-05-21 | 9:59:27 PM | 1.2401 | 100 |
| 2024-05-21 | 9:59:27 PM | 1.2401 | 100 |
| 2024-05-21 | 9:59:27 PM | 1.2401 | 100 |
| 2024-05-21 | 9:59:27 PM | 1.2401 | 300 |
| 2024-05-21 | 9:59:27 PM | 1.2401 | 100 |
| 2024-05-21 | 9:59:27 PM | 1.2400 | 100 |
| 2024-05-21 | 9:59:27 PM | 1.2400 | 100 |
All quotes in USD
