Mesa Air Group Inc/ US5904791358 /
| 18/06/2024 22:00:00 | Chg. +0.4500 | Volume | Bid01:59:01 | Ask01:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.5800USD | +39.82% | 4.7 mill. Turnover: 5.87 mill. |
1.6000Bid Size: 300 | 1.6400Ask Size: 100 | 1.6000 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 1.5800 | 1,438 |
| 18/06/2024 | 21:59:57 | 1.5800 | 152 |
| 18/06/2024 | 21:59:57 | 1.5900 | 1,000 |
| 18/06/2024 | 21:59:55 | 1.6000 | 100 |
| 18/06/2024 | 21:59:55 | 1.6000 | 1,800 |
| 18/06/2024 | 21:59:55 | 1.6000 | 1,983 |
| 18/06/2024 | 21:59:55 | 1.6000 | 433 |
| 18/06/2024 | 21:59:55 | 1.6000 | 100 |
| 18/06/2024 | 21:59:55 | 1.6000 | 500 |
| 18/06/2024 | 21:59:55 | 1.6000 | 3,676 |
| 18/06/2024 | 21:59:55 | 1.6000 | 100 |
| 18/06/2024 | 21:59:55 | 1.6000 | 100 |
| 18/06/2024 | 21:59:55 | 1.6000 | 1,391 |
All quotes in USD
