Mersen SA/ FR0000039620 /
| 07/06/2024 17:35:11 | Chg. -0.100 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.300EUR | -0.26% | 16,421 Turnover: 630,005.450 |
38.100Bid Size: 100 | 38.650Ask Size: 1 | 38.600 | 38.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:11 | 38.300 | 186 |
| 07/06/2024 | 17:35:11 | 38.300 | 29 |
| 07/06/2024 | 17:35:11 | 38.300 | 33 |
| 07/06/2024 | 17:35:11 | 38.300 | 38 |
| 07/06/2024 | 17:35:11 | 38.300 | 25 |
| 07/06/2024 | 17:35:11 | 38.300 | 13 |
| 07/06/2024 | 17:35:11 | 38.300 | 29 |
| 07/06/2024 | 17:35:11 | 38.300 | 9 |
| 07/06/2024 | 17:35:11 | 38.300 | 38 |
| 07/06/2024 | 17:35:11 | 38.300 | 40 |
| 07/06/2024 | 17:35:11 | 38.300 | 21 |
| 07/06/2024 | 17:35:11 | 38.300 | 62 |
| 07/06/2024 | 17:35:11 | 38.300 | 194 |
All quotes in EUR
