| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:24 PM | 32.700 | 3 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 18 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 51 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 48 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 11 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 4 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 8 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 185 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 26 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 315 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 92 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 165 |
| 2024-07-26 | 5:35:24 PM | 32.700 | 522 |