Mersen SA/ FR0000039620 /
| 4/17/2025 5:35:16 PM | Chg. -0.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.720EUR | -1.23% | 36,950 Turnover: 656,755.340 |
17.720Bid Size: 289 | 18.400Ask Size: 120 | 18.020 | 17.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 5:35:16 PM | 17.720 | 11 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 20 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 12 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 11 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 13 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 250 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 16 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 96 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 80 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 135 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 58 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 82 |
| 4/17/2025 | 5:35:16 PM | 17.720 | 41 |
All quotes in EUR
