| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:13:28 AM | 32.950 | 37 |
| 2024-07-24 | 11:13:28 AM | 32.950 | 20 |
| 2024-07-24 | 11:10:54 AM | 33.100 | 22 |
| 2024-07-24 | 11:10:52 AM | 33.050 | 23 |
| 2024-07-24 | 11:10:52 AM | 33.050 | 59 |
| 2024-07-24 | 11:10:52 AM | 33.000 | 22 |
| 2024-07-24 | 11:10:52 AM | 33.150 | 286 |
| 2024-07-24 | 11:10:52 AM | 33.100 | 170 |
| 2024-07-24 | 11:10:52 AM | 33.050 | 44 |
| 2024-07-24 | 11:03:37 AM | 33.050 | 15 |
| 2024-07-24 | 11:00:08 AM | 33.050 | 11 |
| 2024-07-24 | 10:57:46 AM | 33.000 | 35 |