| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:07 PM | 36.650 | 100 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 18 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 339 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 660 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 648 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 115 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 84 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 9 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 48 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 39 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 1,404 |
| 2024-06-11 | 5:35:07 PM | 36.650 | 4 |