MERCK KGAA O.N./ DE0006599905 /
| 2024-06-14 9:48:40 PM | Chg. -0.200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.600EUR | -0.12% | 5,632 Turnover: 968,629.200 |
171.150Bid Size: 100 | 172.700Ask Size: 100 | 22.18 bill.EUR | 1.28% | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:40 PM | 172.600 | 11 |
| 2024-06-14 | 9:46:53 PM | 171.100 | 4 |
| 2024-06-14 | 9:45:52 PM | 171.050 | 100 |
| 2024-06-14 | 8:44:06 PM | 171.100 | 3 |
| 2024-06-14 | 8:40:50 PM | 171.100 | 3 |
| 2024-06-14 | 8:32:39 PM | 172.650 | 10 |
| 2024-06-14 | 8:30:05 PM | 171.800 | 57 |
| 2024-06-14 | 8:08:15 PM | 172.650 | 6 |
| 2024-06-14 | 8:05:46 PM | 172.050 | 20 |
| 2024-06-14 | 8:03:46 PM | 171.850 | 20 |
| 2024-06-14 | 7:11:41 PM | 172.800 | 10 |
| 2024-06-14 | 6:22:59 PM | 172.000 | 60 |
| 2024-06-14 | 6:09:50 PM | 171.150 | 30 |
All quotes in EUR
