| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:42:19 PM | 145.800 | 5 |
| 2024-04-19 | 3:29:58 PM | 145.550 | 100 |
| 2024-04-19 | 3:29:49 PM | 145.600 | 5 |
| 2024-04-19 | 3:19:13 PM | 145.550 | 5 |
| 2024-04-19 | 3:11:57 PM | 145.600 | 13 |
| 2024-04-19 | 3:00:29 PM | 145.600 | 75 |
| 2024-04-19 | 3:00:12 PM | 145.600 | 200 |
| 2024-04-19 | 2:59:37 PM | 145.700 | 75 |
| 2024-04-19 | 2:58:53 PM | 145.700 | 300 |
| 2024-04-19 | 2:57:53 PM | 145.700 | 250 |
| 2024-04-19 | 2:57:09 PM | 145.600 | 375 |
| 2024-04-19 | 2:56:02 PM | 145.500 | 300 |
| 2024-04-19 | 2:50:16 PM | 145.500 | 30 |