MERCK KGAA O.N./ DE0006599905 /
| 2024-06-24 9:59:35 PM | Chg. -13.050 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.000EUR | -7.86% | 12,971 Turnover: 2.08 mill. |
153.000Bid Size: 70 | 155.800Ask Size: 70 | 20.33 bill.EUR | 1.40% | 24.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:35 PM | 153.000 | 20 |
| 2024-06-24 | 9:59:34 PM | 153.000 | 7 |
| 2024-06-24 | 9:59:34 PM | 153.300 | 10 |
| 2024-06-24 | 9:59:07 PM | 154.000 | 100 |
| 2024-06-24 | 9:58:40 PM | 154.000 | 5 |
| 2024-06-24 | 9:58:07 PM | 154.000 | 80 |
| 2024-06-24 | 9:57:56 PM | 154.000 | 300 |
| 2024-06-24 | 9:56:36 PM | 154.000 | 180 |
| 2024-06-24 | 9:56:21 PM | 154.500 | 203 |
| 2024-06-24 | 9:56:07 PM | 155.000 | 128 |
| 2024-06-24 | 9:53:33 PM | 155.050 | 23 |
| 2024-06-24 | 9:53:22 PM | 155.050 | 16 |
| 2024-06-24 | 9:53:12 PM | 155.050 | 32 |
All quotes in EUR
