MERCK KGAA O.N./ DE0006599905 /
| 2024-05-03 9:18:16 PM | Chg. +2.850 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.850EUR | +1.90% | 6,028 Turnover: 919,576.850 |
151.400Bid Size: 265 | 152.900Ask Size: 100 | 19.73 bill.EUR | 1.44% | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:18:16 PM | 152.850 | 100 |
| 2024-05-03 | 8:52:03 PM | 152.900 | 5 |
| 2024-05-03 | 8:38:48 PM | 152.950 | 5 |
| 2024-05-03 | 6:45:14 PM | 152.900 | 1 |
| 2024-05-03 | 6:34:46 PM | 152.900 | 2 |
| 2024-05-03 | 6:29:06 PM | 152.900 | 4 |
| 2024-05-03 | 5:57:06 PM | 152.600 | 4 |
| 2024-05-03 | 5:47:02 PM | 152.800 | 3 |
| 2024-05-03 | 5:45:33 PM | 152.250 | 90 |
| 2024-05-03 | 5:39:31 PM | 152.850 | 100 |
| 2024-05-03 | 5:38:00 PM | 152.800 | 15 |
| 2024-05-03 | 5:36:19 PM | 152.800 | 20 |
| 2024-05-03 | 5:23:20 PM | 152.150 | 13 |
All quotes in EUR
