MERCK KGAA O.N./ DE0006599905 /
| 2024-09-20 7:40:18 PM | Chg. -9.4500 | Volume | Bid7:40:34 PM | Ask7:40:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.7500EUR | -5.65% | 2,123 Turnover: 340,217.6500 |
-Bid Size: - | -Ask Size: - | 20.39 bill.EUR | 1.39% | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:18 PM | 157.7500 | 100 |
| 2024-09-20 | 5:52:07 PM | 157.4500 | 30 |
| 2024-09-20 | 5:01:56 PM | 157.6500 | 37 |
| 2024-09-20 | 2:24:12 PM | 160.3000 | 4 |
| 2024-09-20 | 1:44:30 PM | 160.4500 | 1,900 |
| 2024-09-20 | 12:42:42 PM | 159.9500 | 2 |
| 2024-09-20 | 11:33:18 AM | 161.4000 | 50 |
| 2024-09-20 | 8:20:00 AM | 166.2000 | 0 |
| 2024-09-19 | 3:30:46 PM | 167.2000 | 54 |
| 2024-09-19 | 2:37:36 PM | 168.7000 | 101 |
| 2024-09-19 | 2:37:23 PM | 168.8500 | 149 |
| 2024-09-19 | 1:16:58 PM | 169.6500 | 25 |
| 2024-09-19 | 11:29:34 AM | 170.0000 | 100 |
All quotes in EUR
