| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:56:19 PM | 153.0000 | 10 |
| 2024-07-25 | 12:29:48 PM | 152.4500 | 80 |
| 2024-07-25 | 9:49:35 AM | 153.9000 | 4 |
| 2024-07-25 | 9:20:10 AM | 154.2000 | 12 |
| 2024-07-25 | 9:20:06 AM | 154.2500 | 163 |
| 2024-07-25 | 8:20:01 AM | 153.9500 | 0 |
| 2024-07-24 | 8:20:01 AM | 151.9500 | 0 |
| 2024-07-23 | 1:59:49 PM | 153.0500 | 27 |
| 2024-07-23 | 1:07:56 PM | 154.4500 | 50 |
| 2024-07-23 | 11:55:17 AM | 149.7000 | 10 |
| 2024-07-23 | 8:20:01 AM | 149.9500 | 0 |
| 2024-07-22 | 5:54:15 PM | 150.2000 | 6 |
| 2024-07-22 | 9:33:17 AM | 148.5500 | 6 |