Time & Sales

Date Time Last Volume
5/22/2024 6:00:46 PM 167.7500 100
5/22/2024 5:52:34 PM 167.5000 200
5/22/2024 5:51:15 PM 167.4000 100
5/22/2024 5:50:22 PM 167.1000 300
5/22/2024 5:50:05 PM 167.0000 250
5/22/2024 5:49:32 PM 167.0000 1,400
5/22/2024 5:48:36 PM 167.9000 100
5/22/2024 5:43:20 PM 168.3000 20
5/22/2024 4:21:44 PM 167.8500 24
5/22/2024 4:04:16 PM 167.1500 5
5/22/2024 9:28:58 AM 165.8000 6
5/22/2024 9:23:41 AM 166.0000 370
5/22/2024 9:01:02 AM 165.8000 300