| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 6:38:21 PM | 169.4500 | 15 |
| 3/29/2023 | 1:04:22 PM | 169.7000 | 30 |
| 3/29/2023 | 12:32:00 PM | 169.7500 | 30 |
| 3/29/2023 | 11:22:07 AM | 169.4500 | 300 |
| 3/29/2023 | 10:02:36 AM | 168.7000 | 1,000 |
| 3/29/2023 | 10:01:59 AM | 168.7000 | 500 |
| 3/29/2023 | 8:20:01 AM | 170.0500 | 0 |
| 3/28/2023 | 7:34:49 PM | 170.0500 | 100 |
| 3/28/2023 | 2:37:32 PM | 171.0000 | 7 |
| 3/28/2023 | 11:09:39 AM | 172.1500 | 27 |
| 3/28/2023 | 9:58:50 AM | 172.1000 | 15 |
| 3/28/2023 | 8:20:01 AM | 173.4000 | 0 |
| 3/27/2023 | 6:05:05 PM | 173.0000 | 10 |