Merck & Co Inc/ US58933Y1055 /
| 5/13/2024 5:31:18 PM | Chg. -1.91 | Volume | Bid5:31:19 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.12USD | -1.47% | 83,857 Turnover: 10.81 mill. |
128.10Bid Size: 101 | -Ask Size: - | 326.02 bill.USD | 2.30% | 919.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:31:18 PM | 128.12 | 38 |
| 5/13/2024 | 5:31:18 PM | 128.12 | 5 |
| 5/13/2024 | 5:31:01 PM | 128.15 | 1 |
| 5/13/2024 | 5:30:58 PM | 128.18 | 100 |
| 5/13/2024 | 5:30:46 PM | 128.16 | 100 |
| 5/13/2024 | 5:30:45 PM | 128.16 | 37 |
| 5/13/2024 | 5:30:45 PM | 128.16 | 13 |
| 5/13/2024 | 5:30:37 PM | 128.17 | 100 |
| 5/13/2024 | 5:30:37 PM | 128.16 | 11 |
| 5/13/2024 | 5:30:36 PM | 128.16 | 100 |
| 5/13/2024 | 5:30:29 PM | 128.13 | 1 |
| 5/13/2024 | 5:30:22 PM | 128.11 | 1 |
| 5/13/2024 | 5:30:22 PM | 128.11 | 2 |
All quotes in USD
