MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 03/05/2024 20:53:06 | Chg. +0.63 | Volume | Bid21:59:18 | Ask21:59:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.15EUR | +0.88% | 2,113 Turnover: 151,149.51 |
-Bid Size: - | -Ask Size: - | 76.46 bill.EUR | 7.34% | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 20:53:06 | 72.15 | 50 |
| 03/05/2024 | 19:20:44 | 71.99 | 200 |
| 03/05/2024 | 18:52:22 | 72.08 | 50 |
| 03/05/2024 | 16:30:37 | 71.92 | 65 |
| 03/05/2024 | 14:28:25 | 71.80 | 208 |
| 03/05/2024 | 13:28:15 | 71.73 | 20 |
| 03/05/2024 | 10:51:02 | 71.51 | 1 |
| 03/05/2024 | 10:24:19 | 71.30 | 69 |
| 03/05/2024 | 10:20:47 | 71.26 | 100 |
| 03/05/2024 | 09:41:29 | 71.05 | 400 |
| 03/05/2024 | 09:33:44 | 71.12 | 100 |
| 03/05/2024 | 09:21:30 | 71.00 | 50 |
| 03/05/2024 | 08:50:09 | 71.49 | 300 |
All quotes in EUR
