| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:39:36 AM | 71.70 | 500 |
| 2024-05-03 | 8:00:42 AM | 71.71 | 0 |
| 2024-05-02 | 8:13:40 PM | 71.52 | 21 |
| 2024-05-02 | 7:37:55 PM | 71.46 | 20 |
| 2024-05-02 | 5:36:18 PM | 70.97 | 15 |
| 2024-05-02 | 5:34:56 PM | 71.28 | 10 |
| 2024-05-02 | 1:39:41 PM | 71.28 | 50 |
| 2024-05-02 | 1:21:43 PM | 71.30 | 20 |
| 2024-05-02 | 12:49:45 PM | 71.30 | 270 |
| 2024-05-02 | 11:59:47 AM | 71.21 | 300 |
| 2024-05-02 | 11:45:35 AM | 71.24 | 100 |
| 2024-05-02 | 11:43:09 AM | 71.27 | 100 |
| 2024-05-02 | 11:04:03 AM | 71.21 | 200 |