MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-09-20 12:19:38 PM | Chg. -4.13 | Volume | Bid12:58:01 PM | Ask12:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.86EUR | -7.00% | 459 Turnover: 25,265.05 |
55.21Bid Size: 356 | 55.22Ask Size: 400 | 58.34 bill.EUR | 9.63% | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:19:38 PM | 54.86 | 50 |
| 2024-09-20 | 11:53:47 AM | 54.92 | 20 |
| 2024-09-20 | 10:43:19 AM | 55.05 | 4 |
| 2024-09-20 | 10:34:26 AM | 54.90 | 55 |
| 2024-09-20 | 10:11:25 AM | 55.03 | 15 |
| 2024-09-20 | 10:06:59 AM | 55.14 | 175 |
| 2024-09-20 | 9:03:22 AM | 54.50 | 40 |
| 2024-09-20 | 8:02:55 AM | 55.29 | 100 |
| 2024-09-19 | 5:26:16 PM | 58.99 | 0 |
| 2024-09-19 | 4:51:26 PM | 58.89 | 170 |
| 2024-09-19 | 3:24:31 PM | 59.13 | 500 |
| 2024-09-19 | 12:34:19 PM | 59.50 | 205 |
| 2024-09-19 | 8:02:13 AM | 58.19 | 0 |
All quotes in EUR
