MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 6/25/2024 4:04:37 PM | Chg. +0.6600 | Volume | Bid9:48:57 PM | Ask9:48:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.8900EUR | +1.03% | 5,690 Turnover: 368,905.9700 |
64.8500Bid Size: 200 | 64.9900Ask Size: 200 | 68.76 bill.EUR | 8.17% | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:04:37 PM | 64.8900 | 140 |
| 6/25/2024 | 3:44:17 PM | 64.9900 | 36 |
| 6/25/2024 | 3:32:03 PM | 65.0300 | 30 |
| 6/25/2024 | 3:26:00 PM | 65.1300 | 368 |
| 6/25/2024 | 2:50:24 PM | 65.0600 | 41 |
| 6/25/2024 | 2:40:38 PM | 65.0700 | 15 |
| 6/25/2024 | 2:24:08 PM | 64.9700 | 6 |
| 6/25/2024 | 1:38:34 PM | 64.8300 | 2,800 |
| 6/25/2024 | 1:38:26 PM | 64.8700 | 200 |
| 6/25/2024 | 1:29:34 PM | 64.8900 | 5 |
| 6/25/2024 | 1:01:19 PM | 64.8800 | 140 |
| 6/25/2024 | 12:41:50 PM | 64.8300 | 100 |
| 6/25/2024 | 12:20:06 PM | 64.9700 | 100 |
All quotes in EUR
