| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:41:37 AM | 73.9200 | 180 |
| 2024-04-19 | 10:38:14 AM | 74.0300 | 70 |
| 2024-04-19 | 10:24:26 AM | 74.0300 | 100 |
| 2024-04-19 | 9:53:50 AM | 74.0000 | 1 |
| 2024-04-19 | 9:52:36 AM | 73.8900 | 100 |
| 2024-04-19 | 9:50:19 AM | 73.8100 | 25 |
| 2024-04-19 | 9:46:29 AM | 73.8800 | 20 |
| 2024-04-19 | 9:36:08 AM | 73.5500 | 15 |
| 2024-04-19 | 9:35:46 AM | 73.5300 | 9 |
| 2024-04-19 | 9:34:29 AM | 73.5000 | 160 |
| 2024-04-19 | 9:17:22 AM | 73.8100 | 145 |
| 2024-04-19 | 9:12:52 AM | 73.9100 | 3 |
| 2024-04-19 | 9:02:43 AM | 74.0000 | 34 |