| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:00:36 PM | 73.5100 | 15 |
| 2024-04-25 | 12:55:30 PM | 73.4900 | 13 |
| 2024-04-25 | 12:50:08 PM | 73.5000 | 68 |
| 2024-04-25 | 12:46:23 PM | 73.5400 | 100 |
| 2024-04-25 | 12:38:25 PM | 73.5600 | 60 |
| 2024-04-25 | 11:18:43 AM | 73.9200 | 80 |
| 2024-04-25 | 10:36:01 AM | 73.9000 | 72 |
| 2024-04-25 | 10:06:42 AM | 73.8600 | 90 |
| 2024-04-25 | 10:05:25 AM | 73.9000 | 100 |
| 2024-04-25 | 10:03:13 AM | 73.9200 | 100 |
| 2024-04-25 | 9:41:02 AM | 73.9400 | 50 |
| 2024-04-25 | 9:18:53 AM | 73.9400 | 25 |
| 2024-04-25 | 9:05:46 AM | 74.2900 | 14 |