Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 1:09:03 PM | 74.0000 | 90 |
2024-03-26 | 1:02:29 PM | 73.9800 | 134 |
2024-03-26 | 12:44:29 PM | 73.8200 | 150 |
2024-03-26 | 12:22:47 PM | 73.7600 | 232 |
2024-03-26 | 11:29:59 AM | 73.7300 | 40 |
2024-03-26 | 11:16:00 AM | 73.7400 | 315 |
2024-03-26 | 11:05:21 AM | 73.7400 | 20 |
2024-03-26 | 10:43:02 AM | 73.6100 | 360 |
2024-03-26 | 10:29:40 AM | 73.6500 | 69 |
2024-03-26 | 10:25:29 AM | 73.7000 | 200 |
2024-03-26 | 9:50:09 AM | 73.6000 | 100 |
2024-03-26 | 9:40:36 AM | 73.4900 | 31 |
2024-03-26 | 9:40:26 AM | 73.5300 | 42 |