MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-06-21 11:19:19 AM | Chg. -0.1000 | Volume | Bid2:34:55 PM | Ask2:34:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.1000EUR | -0.16% | 965 Turnover: 61,951.9800 |
63.6900Bid Size: 200 | 63.7200Ask Size: 200 | 67.92 bill.EUR | 8.27% | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:19:19 AM | 64.1000 | 100 |
| 2024-06-21 | 11:15:58 AM | 64.0100 | 100 |
| 2024-06-21 | 11:01:24 AM | 64.1600 | 50 |
| 2024-06-21 | 10:57:32 AM | 64.2300 | 109 |
| 2024-06-21 | 9:32:42 AM | 64.0600 | 100 |
| 2024-06-21 | 9:24:30 AM | 64.1400 | 100 |
| 2024-06-21 | 9:18:24 AM | 64.0300 | 125 |
| 2024-06-21 | 8:43:38 AM | 64.2900 | 30 |
| 2024-06-21 | 8:00:14 AM | 64.4600 | 251 |
| 2024-06-20 | 9:50:47 PM | 64.2000 | 100 |
| 2024-06-20 | 7:09:45 PM | 64.4300 | 20 |
| 2024-06-20 | 6:34:27 PM | 64.4300 | 40 |
| 2024-06-20 | 4:51:08 PM | 64.3400 | 55 |
All quotes in EUR
