MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 17/05/2024 18:57:20 | Chg. +0.1400 | Volume | Bid21:59:37 | Ask21:59:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.0500EUR | +0.21% | 9,933 Turnover: 678,099.8600 |
-Bid Size: - | -Ask Size: - | 72.11 bill.EUR | 7.79% | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:57:20 | 68.0500 | 300 |
| 17/05/2024 | 18:18:56 | 68.2400 | 235 |
| 17/05/2024 | 17:43:13 | 68.1000 | 730 |
| 17/05/2024 | 17:40:52 | 68.2300 | 1 |
| 17/05/2024 | 17:08:46 | 68.2300 | 150 |
| 17/05/2024 | 15:53:53 | 68.2000 | 100 |
| 17/05/2024 | 15:51:54 | 68.2100 | 10 |
| 17/05/2024 | 15:33:13 | 68.2900 | 35 |
| 17/05/2024 | 15:04:43 | 68.2200 | 30 |
| 17/05/2024 | 14:44:17 | 68.1600 | 15 |
| 17/05/2024 | 14:43:03 | 68.1300 | 100 |
| 17/05/2024 | 14:23:42 | 68.0500 | 45 |
| 17/05/2024 | 14:10:06 | 68.0200 | 150 |
All quotes in EUR
