Melco Resorts and Entertainment L.../ US5854641009 /
| 6/5/2024 8:23:07 PM | Chg. -0.0700 | Volume | Bid8:23:07 PM | Ask8:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.1700USD | -0.85% | 1.42 mill. Turnover: 10.12 mill. |
8.1600Bid Size: 1,000 | 8.1700Ask Size: 200 | 8.3100 | 8.0050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:23:07 PM | 8.1700 | 200 |
| 6/5/2024 | 8:23:07 PM | 8.1650 | 118 |
| 6/5/2024 | 8:23:07 PM | 8.1650 | 400 |
| 6/5/2024 | 8:22:35 PM | 8.1700 | 100 |
| 6/5/2024 | 8:22:27 PM | 8.1650 | 148 |
| 6/5/2024 | 8:22:27 PM | 8.1600 | 148 |
| 6/5/2024 | 8:22:27 PM | 8.1650 | 300 |
| 6/5/2024 | 8:22:27 PM | 8.1650 | 300 |
| 6/5/2024 | 8:22:27 PM | 8.1650 | 300 |
| 6/5/2024 | 8:22:27 PM | 8.1650 | 452 |
| 6/5/2024 | 8:22:27 PM | 8.1650 | 300 |
| 6/5/2024 | 8:22:26 PM | 8.1700 | 100 |
| 6/5/2024 | 8:22:26 PM | 8.1700 | 100 |
All quotes in USD
