Melco Resorts and Entertainment Ltd
Melco Resorts and Entertainment L.../ US5854641009 /
MLCO
|
2024-05-16 10:00:00 PM
|
Chg.
+0.3400
|
Volume |
Bid10:25:41 PM |
Ask10:25:41 PM |
High |
Low |
|
8.5600USD
|
+4.14%
|
2.43 mill.
Turnover: 16.55 mill. |
8.4400Bid Size: 900 |
8.7600Ask Size: 100 |
8.6150 |
8.2100 |
Master data
| WKN: |
A0LF1J |
| Ticker: |
MLCO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
ADR |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
8.2400 |
| High: |
8.6150 |
| Low: |
8.2100 |
| Previous Close: |
8.2200 |
| Volume (shares): |
2.43 mill. |
| Turnover: |
16.55 mill. |
| Trades: |
7,745 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+6.73% |
| 1 Month |
|
|
+24.24% |
| 3 Months |
|
|
-3.06% |
| YTD |
|
|
-3.49% |
| 1 Year |
|
|
-24.25% |
| 3 Years |
|
|
-51.47% |
| 5 Years |
|
|
-59.98% |
| 10 Years |
|
|
-73.44% |
| 1W High / 1W Low: |
8.2800 |
7.8500 |
| 1M High / 1M Low: |
8.2800 |
6.1500 |
| 6M High / 6M Low: |
9.2300 |
6.1500 |
| High (YTD): |
2024-01-02 |
9.2300 |
| Low (YTD): |
2024-04-19 |
6.1500 |
| 52W High: |
2023-07-14 |
13.7700 |
| 52W Low: |
2024-04-19 |
6.1500 |
| Avg. price 1W: |
|
8.1240 |
| Avg. volume 1W: |
|
3.35 mill. |
| Avg. price 1M: |
|
7.0255 |
| Avg. volume 1M: |
|
4.8 mill. |
| Avg. price 6M: |
|
7.7536 |
| Avg. volume 6M: |
|
3.38 mill. |
| Avg. price 1Y: |
|
9.3198 |
| Avg. volume 1Y: |
|
3.09 mill. |
| Volatility 1M: |
|
49.83% |
| Volatility 6M: |
|
49.41% |
| Volatility 1Y: |
|
48.79% |
| Volatility 3Y: |
|
64.48% |
