Melco Resorts and Entertainment L.../ US5854641009 /
| 2024-05-15 10:00:00 PM | Chg. -0.0300 | Volume | Bid12:02:24 AM | Ask12:02:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.2200USD | -0.36% | 1.94 mill. Turnover: 12.71 mill. |
8.2200Bid Size: 15,200 | 8.2900Ask Size: 1,000 | 8.2900 | 8.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 8.2200 | 60,023 |
| 2024-05-15 | 9:59:56 PM | 8.2202 | 100 |
| 2024-05-15 | 9:59:55 PM | 8.2150 | 200 |
| 2024-05-15 | 9:59:55 PM | 8.2200 | 300 |
| 2024-05-15 | 9:59:55 PM | 8.2200 | 113 |
| 2024-05-15 | 9:59:55 PM | 8.2200 | 1,194 |
| 2024-05-15 | 9:59:55 PM | 8.2200 | 300 |
| 2024-05-15 | 9:59:55 PM | 8.2200 | 519 |
| 2024-05-15 | 9:59:55 PM | 8.2150 | 200 |
| 2024-05-15 | 9:59:55 PM | 8.2150 | 200 |
| 2024-05-15 | 9:59:54 PM | 8.2100 | 897 |
| 2024-05-15 | 9:59:54 PM | 8.2100 | 100 |
| 2024-05-15 | 9:59:54 PM | 8.2100 | 100 |
All quotes in USD
