Melco Resorts and Entertainment Ltd
Melco Resorts and Entertainment L.../ US5854641009 /
MLCO
|
2024-05-15 10:00:00 PM
|
Chg.
-0.0300
|
Volume |
Bid10:00:00 AM |
Ask10:00:00 AM |
High |
Low |
|
8.2200USD
|
-0.36%
|
1.94 mill.
Turnover: 12.71 mill. |
7.7700Bid Size: 100 |
8.4800Ask Size: 100 |
8.2900 |
8.1400 |
Master data
| WKN: |
A0LF1J |
| Ticker: |
MLCO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
ADR |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
8.2600 |
| High: |
8.2900 |
| Low: |
8.1400 |
| Previous Close: |
8.2500 |
| Volume (shares): |
1.94 mill. |
| Turnover: |
12.71 mill. |
| Trades: |
7,384 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.49% |
| 1 Month |
|
|
+19.30% |
| 3 Months |
|
|
-6.91% |
| YTD |
|
|
-7.33% |
| 1 Year |
|
|
-27.26% |
| 3 Years |
|
|
-53.40% |
| 5 Years |
|
|
-61.57% |
| 10 Years |
|
|
-74.50% |
| 1W High / 1W Low: |
8.2800 |
7.8500 |
| 1M High / 1M Low: |
8.2800 |
6.1500 |
| 6M High / 6M Low: |
9.2300 |
6.1500 |
| High (YTD): |
2024-01-02 |
9.2300 |
| Low (YTD): |
2024-04-19 |
6.1500 |
| 52W High: |
2023-07-14 |
13.7700 |
| 52W Low: |
2024-04-19 |
6.1500 |
| Avg. price 1W: |
|
8.1240 |
| Avg. volume 1W: |
|
3.35 mill. |
| Avg. price 1M: |
|
7.0255 |
| Avg. volume 1M: |
|
4.8 mill. |
| Avg. price 6M: |
|
7.7536 |
| Avg. volume 6M: |
|
3.38 mill. |
| Avg. price 1Y: |
|
9.3198 |
| Avg. volume 1Y: |
|
3.09 mill. |
| Volatility 1M: |
|
49.83% |
| Volatility 6M: |
|
49.41% |
| Volatility 1Y: |
|
48.79% |
| Volatility 3Y: |
|
64.48% |
