MEG ENERGY CORP./ CA5527041084 /
| 24/05/2024 22:00:00 | Var. +0.32 | Volume | Denaro22:15:01 | Lettera22:15:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 29.52CAD | +1.10% | 1.53 mill. Fatturato: 45.13 mill. |
29.52Quantità in denaro: 800 | 29.53Quantità in lettera: 100 | 8.11 bill.CAD | - | 14.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 29.52 | 21 |
| 24/05/2024 | 22:00:00 | 29.52 | 25 |
| 24/05/2024 | 22:00:00 | 29.52 | 83 |
| 24/05/2024 | 22:00:00 | 29.52 | 53 |
| 24/05/2024 | 22:00:00 | 29.52 | 28 |
| 24/05/2024 | 22:00:00 | 29.52 | 39 |
| 24/05/2024 | 22:00:00 | 29.52 | 8 |
| 24/05/2024 | 22:00:00 | 29.52 | 31 |
| 24/05/2024 | 22:00:00 | 29.52 | 72 |
| 24/05/2024 | 22:00:00 | 29.52 | 57 |
| 24/05/2024 | 22:00:00 | 29.52 | 47 |
| 24/05/2024 | 22:00:00 | 29.52 | 3 |
| 24/05/2024 | 22:00:00 | 29.52 | 51 |
Tutte le quotazioni in CAD
