MEG ENERGY CORP./ CA5527041084 /
| 2024-05-10 10:00:00 PM | Chg. -0.56 | Volume | Bid10:12:20 PM | Ask10:12:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.00CAD | -1.77% | 2.17 mill. Turnover: 67.22 mill. |
30.85Bid Size: 100 | 31.01Ask Size: 500 | 8.51 bill.CAD | - | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 31.00 | 41 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 46 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 21 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 98 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 54 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 84 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 47 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 46 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 18 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 25 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 1 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 54 |
| 2024-05-10 | 10:00:00 PM | 31.00 | 3 |
All quotes in CAD
