| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:58 PM | 29.59 | 200 |
| 2024-05-24 | 9:51:58 PM | 29.59 | 100 |
| 2024-05-24 | 9:51:58 PM | 29.59 | 100 |
| 2024-05-24 | 9:51:58 PM | 29.59 | 900 |
| 2024-05-24 | 9:51:58 PM | 29.59 | 100 |
| 2024-05-24 | 9:51:58 PM | 29.59 | 100 |
| 2024-05-24 | 9:51:58 PM | 29.59 | 100 |
| 2024-05-24 | 9:51:58 PM | 29.59 | 100 |
| 2024-05-24 | 9:51:32 PM | 29.60 | 100 |
| 2024-05-24 | 9:51:31 PM | 29.59 | 300 |
| 2024-05-24 | 9:51:31 PM | 29.59 | 100 |
| 2024-05-24 | 9:51:31 PM | 29.59 | 100 |