| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:43 PM | 27.64 | 200 |
| 2024-06-14 | 9:49:43 PM | 27.64 | 200 |
| 2024-06-14 | 9:49:33 PM | 27.63 | 200 |
| 2024-06-14 | 9:49:33 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:33 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:33 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:33 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:33 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:33 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:30 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:30 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:22 PM | 27.63 | 100 |
| 2024-06-14 | 9:49:18 PM | 27.63 | 100 |