| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 29.52 | 48 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 34 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 78 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 12 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 40 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 83 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 10 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 18 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 14 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 70 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 42 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 78 |
| 2024-05-24 | 10:00:00 PM | 29.52 | 70 |