| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:00 PM | 25.70 | 20 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 30 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 23 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 77 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 99 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 15 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 83 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 17 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 90 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 51 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 1 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 51 |
| 2024-09-25 | 10:00:00 PM | 25.70 | 97 |