MEG ENERGY CORP./ CA5527041084 /
| 5/24/2024 10:00:00 PM | Chg. +0.32 | Volume | Bid10:15:01 PM | Ask10:15:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.52CAD | +1.10% | 1.53 mill. Turnover: 45.13 mill. |
29.52Bid Size: 800 | 29.53Ask Size: 100 | 8.11 bill.CAD | - | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 29.52 | 21 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 25 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 83 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 53 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 28 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 39 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 8 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 31 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 72 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 57 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 47 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 3 |
| 5/24/2024 | 10:00:00 PM | 29.52 | 51 |
All quotes in CAD
