MEDIFAST INC/ US58470H1014 /
| 2024-05-15 9:59:20 PM | Chg. -1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.30USD | -4.29% | 6,560 Turnover: 166,882.55 |
-Bid Size: - | -Ask Size: - | 277.37 mill.USD | 19.52% | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:20 PM | 25.30 | 5 |
| 2024-05-15 | 9:59:07 PM | 25.27 | 2 |
| 2024-05-15 | 9:59:05 PM | 25.26 | 43 |
| 2024-05-15 | 9:59:05 PM | 25.26 | 90 |
| 2024-05-15 | 9:59:05 PM | 25.26 | 3 |
| 2024-05-15 | 9:59:02 PM | 25.25 | 15 |
| 2024-05-15 | 9:59:02 PM | 25.25 | 5 |
| 2024-05-15 | 9:59:01 PM | 25.25 | 2 |
| 2024-05-15 | 9:58:35 PM | 25.25 | 1 |
| 2024-05-15 | 9:58:19 PM | 25.23 | 2 |
| 2024-05-15 | 9:57:27 PM | 25.25 | 5 |
| 2024-05-15 | 9:55:48 PM | 25.25 | 1 |
| 2024-05-15 | 9:54:48 PM | 25.24 | 33 |
All quotes in USD
