| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:59 PM | 24.01 | 31 |
| 2024-06-04 | 9:56:58 PM | 23.99 | 32 |
| 2024-06-04 | 9:56:43 PM | 24.00 | 100 |
| 2024-06-04 | 9:56:16 PM | 24.01 | 100 |
| 2024-06-04 | 9:55:44 PM | 24.01 | 100 |
| 2024-06-04 | 9:55:33 PM | 24.01 | 100 |
| 2024-06-04 | 9:55:07 PM | 24.01 | 224 |
| 2024-06-04 | 9:54:58 PM | 24.00 | 88 |
| 2024-06-04 | 9:54:50 PM | 24.03 | 69 |
| 2024-06-04 | 9:53:37 PM | 24.01 | 140 |
| 2024-06-04 | 9:53:16 PM | 24.01 | 100 |
| 2024-06-04 | 9:53:16 PM | 24.01 | 100 |
| 2024-06-04 | 9:53:16 PM | 24.01 | 100 |