| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:16:14 | 25,78 | 38 |
| 30.05.2024 | 20:16:14 | 25,78 | 100 |
| 30.05.2024 | 20:15:21 | 25,78 | 38 |
| 30.05.2024 | 20:15:14 | 25,80 | 40 |
| 30.05.2024 | 20:14:56 | 25,80 | 43 |
| 30.05.2024 | 20:14:50 | 25,80 | 13 |
| 30.05.2024 | 20:14:49 | 25,80 | 10 |
| 30.05.2024 | 20:14:49 | 25,80 | 10 |
| 30.05.2024 | 20:14:39 | 25,83 | 1 |
| 30.05.2024 | 20:14:39 | 25,83 | 5 |
| 30.05.2024 | 20:13:44 | 25,82 | 100 |
| 30.05.2024 | 20:13:43 | 25,81 | 100 |
| 30.05.2024 | 20:13:43 | 25,81 | 100 |