TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 24. 22:00:00 | Vált. +217,60 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 573,57XXP | +0,86% | 25 349,95 | 25 713,08 | 25 277,65 | 25 355,97 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY INH. | 120,40 | +2,82% | +11,69% | -6,96% | +32,80% | -24,51% | Piacok | |
| HOCHTIEF AG | 109,20 | +9,64% | +10,75% | +8,98% | +36,76% | +67,64% | Piacok | |
| FREENET AG NA O.N. | 25,320 | +1,20% | +8,86% | -0,32% | +11,35% | +27,81% | Piacok | |
| TUI AG | 6,776 | -0,96% | +7,56% | -4,56% | +2,11% | -85,63% | Piacok | |
| WACKER CHEMIE O.N. | 103,50 | +2,32% | +4,80% | -9,05% | -15,23% | -22,33% | Piacok | |
| GEA GROUP AG | 39,160 | +0,56% | +4,48% | +6,94% | +4,68% | +14,94% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,70 | -0,12% | +1,93% | +1,44% | +21,35% | +49,17% | Piacok | |
| TALANX AG NA O.N. | 73,95 | -0,74% | +1,86% | +14,12% | +45,86% | +115,35% | Piacok | |
| AURUBIS AG | 74,55 | -2,29% | +0,54% | -2,50% | -5,70% | -3,73% | Piacok | |
| RTL GROUP | 29,500 | +1,37% | +0,34% | -14,74% | -19,92% | -41,29% | Piacok | |
| RATIONAL AG | 825,00 | +3,13% | -0,06% | +19,57% | +31,26% | +6,98% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,750 | -1,00% | -1,30% | +10,31% | +12,12% | +5,15% | Piacok | |
| BILFINGER SE O.N. | 49,300 | -0,30% | -1,99% | +42,16% | +58,32% | +94,71% | Piacok | |
| SCOUT24 SE NA O.N. | 71,05 | +0,92% | -2,07% | +15,83% | +23,82% | +3,09% | Piacok | |
| NEMETSCHEK SE O.N. | 88,45 | -3,49% | -2,59% | +12,65% | +28,56% | +37,82% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 49,100 | -1,33% | -2,87% | -11,18% | -0,14% | -20,42% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 69,70 | -0,78% | -2,99% | +18,26% | +8,47% | -37,40% | Piacok | |
| JENOPTIK AG NA O.N. | 27,100 | +2,73% | -3,83% | -4,10% | -12,07% | +15,32% | Piacok | |
| SILTRONIC AG NA O.N. | 71,75 | -1,71% | -4,21% | -17,86% | +3,39% | -48,90% | Piacok | |
| EVOTEC SE INH O.N. | 8,500 | +2,60% | -4,87% | -59,49% | -60,08% | -77,33% | Piacok | |
| FUCHS SE VZO NA O.N. | 43,140 | +0,19% | -5,27% | +7,37% | +26,29% | +4,20% | Piacok | |
| KRONES AG O.N. | 121,40 | +1,85% | -5,45% | +9,37% | +11,68% | +55,44% | Piacok | |
| BECHTLE AG O.N. | 44,860 | -0,66% | -5,48% | -0,40% | +24,23% | -11,87% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,895 | -2,00% | -5,62% | +2,89% | +13,89% | -32,83% | Piacok | |
| AROUNDTOWN EO-,01 | 1,941 | +1,81% | -6,37% | -17,65% | +80,56% | -71,47% | Piacok | |
| CTS EVENTIM KGAA | 78,80 | -2,60% | -6,52% | +23,22% | +38,85% | +38,93% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 36,140 | +0,44% | -7,31% | -5,04% | -18,82% | -48,33% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 75,08 | -0,05% | -7,47% | -4,01% | +48,32% | -39,18% | Piacok | |
| TAG IMMOBILIEN AG | 12,940 | -1,37% | -7,51% | -0,96% | +58,93% | -50,04% | Piacok | |
| PUMA SE | 43,940 | -0,61% | -7,84% | -13,06% | -17,03% | -55,36% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
