| gettex | 47,810 | -0,08% | - | +11,94% | -19,92% | +1,55% | -48,56% | |
| TradeGate | 47,900 | -0,19% | - | +11,86% | -19,50% | +0,84% | -48,49% | |
| Quotrix | 47,8500 | +2,53% | - | +11,36% | -19,77% | +1,40% | -48,52% | |
| Lang & Schwarz | 47,590 | 0,00% | - | +11,19% | -19,96% | +1,56% | -48,63% | |
| Frankfurt | 46,9900 | +0,19% | - | +9,30% | -20,65% | -0,42% | -49,38% | |
| Berlin | 47,470 | +2,09% | - | +9,28% | -20,88% | +5,84% | -48,88% | |
| Cboe Europe CXE | 48,15 | - | - | +8,84% | -18,28% | +4,02% | -48,17% | |
| Cboe Europe BXE | 46,70 | - | - | +8,63% | -19,47% | -0,83% | -49,62% | |
| München | 47,380 | -1,15% | - | +7,93% | -20,29% | +0,81% | -49,04% | |
| Euronext Milan (TAH) | 50,78 | +6,17% | - | +21,19% | +1,56% | -21,88% | -21,88% | |
| Nasdaq Other OTC | 53,1000 | +4,30% | - | +12,14% | -16,36% | +5,68% | -53,61% | |
| London International | 47,80 | - | - | +11,11% | -19,57% | +1,75% | -48,55% | |
| Xetra | 47,550 | -0,36% | - | +11,10% | -20,22% | +0,72% | -48,77% | |
| Stuttgart | 47,530 | -0,42% | - | +10,97% | -20,17% | +1,06% | -48,68% | |
| Hamburg | 47,760 | +0,29% | - | +10,81% | -20,19% | +1,83% | -48,23% | |
| Euronext Milan | 47,580 | -0,40% | - | +10,70% | -19,90% | +0,95% | -48,29% | |
| Cboe Europe DXE | 47,57 | -0,48% | - | +10,68% | -20,13% | +0,98% | -48,75% | |
| Düsseldorf | 47,320 | -0,40% | - | +10,64% | -20,47% | +2,23% | -48,87% | |
| Turquoise | 47,57 | -0,48% | - | +10,63% | -20,10% | +0,98% | -48,70% | |
| Vienna Global Market | 47,49 | -0,38% | - | +10,57% | -20,35% | +0,70% | -48,78% | |
| Hannover | 47,760 | +2,93% | - | +10,27% | -19,35% | +2,71% | -48,23% | |
| Bulgaria | 59,86 | -0,86% | - | 0,00% | +5,98% | +7,55% | - | |
| LSE International Off-book | 47,29 | +0,45% | - | - | - | - | - | |