TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 14. 22:00:00 | Vált. -435,17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 690,47XXP | -1,67% | 26 208,56 | 26 215,64 | 25 584,21 | 26 125,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N. | 24,720 | 0,00% | +3,87% | -2,29% | +7,76% | +8,75% | Piacok | |
| NEMETSCHEK SE O.N. | 90,450 | +0,11% | +3,43% | +14,70% | +27,75% | - | Piacok | |
| TALANX AG NA O.N. | 71,150 | +0,07% | +3,34% | +7,72% | +32,50% | +106,59% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,80 | 0,00% | +0,72% | +1,33% | +15,59% | +45,44% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,020 | 0,00% | +0,47% | +15,94% | +8,03% | +9,88% | Piacok | |
| FUCHS SE VZO NA O.N. | 43,060 | 0,00% | +0,47% | +8,74% | +24,67% | +1,17% | Piacok | |
| JENOPTIK AG NA O.N. | 27,100 | 0,00% | +0,37% | -2,59% | -15,68% | +11,16% | Piacok | |
| GERRESHEIMER AG | 100,600 | 0,00% | -0,30% | +9,23% | -8,13% | +5,51% | Piacok | |
| GEA GROUP AG | 37,400 | 0,00% | -0,53% | +7,44% | -4,88% | +9,68% | Piacok | |
| SILTRONIC AG NA O.N. | 73,80 | +0,07% | -0,61% | -13,63% | -3,97% | -47,62% | Piacok | |
| CTS EVENTIM KGAA | 79,150 | +0,06% | -1,00% | +25,24% | +33,36% | - | Piacok | |
| SCOUT24 SE NA O.N. | 70,20 | +0,07% | -1,06% | +14,18% | +20,49% | +5,22% | Piacok | |
| BILFINGER SE O.N. | 47,550 | 0,00% | -1,86% | +38,39% | +48,97% | +82,04% | Piacok | |
| STROEER SE + CO. KGAA | 60,700 | +0,08% | -2,25% | +17,52% | +34,41% | -13,35% | Piacok | |
| MORPHOSYS AG O.N. | 65,850 | +0,08% | -2,88% | +92,54% | +152,78% | - | Piacok | |
| RTL GROUP | 28,950 | 0,00% | -3,02% | -14,35% | -23,25% | -40,51% | Piacok | |
| BEFESA S.A. ORD. O.N. | 29,820 | +0,07% | -3,06% | -13,46% | -15,38% | -48,32% | Piacok | |
| HOCHTIEF AG | 98,500 | 0,00% | -3,43% | -0,51% | +24,21% | +47,68% | Piacok | |
| BECHTLE AG O.N. | 44,360 | +0,05% | -3,61% | -2,78% | +15,13% | - | Piacok | |
| FRAPORT AG FFM.AIRPORT | 49,240 | 0,00% | -4,11% | -12,54% | +2,39% | -21,19% | Piacok | |
| WACKER CHEMIE O.N. | 96,280 | +0,08% | -5,93% | -15,84% | -20,50% | -30,53% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,242 | 0,00% | -6,06% | -64,59% | -71,28% | -93,70% | Piacok | |
| KRONES AG O.N. | 119,400 | 0,00% | -6,57% | +11,69% | +5,48% | - | Piacok | |
| KNORR-BREMSE AG INH O.N. | 69,85 | 0,00% | -6,74% | +21,39% | +5,32% | -32,74% | Piacok | |
| REDCARE PHARMACY INH. | 111,30 | +0,09% | -6,94% | -17,59% | +23,12% | -30,22% | Piacok | |
| AURUBIS AG | 70,650 | +0,07% | -7,16% | -7,62% | -15,61% | -10,09% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,430 | 0,00% | -7,40% | +1,29% | -10,25% | - | Piacok | |
| K+S AG NA O.N. | 12,590 | +0,04% | -7,46% | -9,46% | -18,70% | +6,79% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,175 | 0,00% | -9,58% | +1,45% | +1,74% | -36,21% | Piacok | |
| TEAMVIEWER SE INH O.N. | 10,605 | +0,05% | -9,59% | -22,28% | -25,61% | -66,94% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
