| gettex | 49,220 | -3,68% | - | -4,70% | -13,28% | +2,16% | -21,60% | |
| Lang & Schwarz | 49,240 | 0,00% | - | -4,11% | -12,54% | +2,39% | -21,19% | |
| TradeGate | 49,640 | -2,76% | - | -3,80% | -11,86% | +3,24% | -20,70% | |
| Quotrix | 49,4400 | -2,58% | - | -3,63% | -12,22% | +2,34% | -21,07% | |
| Cboe Europe CXE | 54,18 | - | - | +6,13% | +12,69% | +13,87% | -15,13% | |
| Nasdaq Other OTC | 53,2400 | - | - | -4,71% | +6,80% | +10,58% | -24,96% | |
| Xetra | 49,420 | -2,62% | - | -4,59% | -12,81% | +2,36% | -21,23% | |
| Stuttgart | 49,300 | -3,14% | - | -4,18% | -12,65% | +2,32% | -21,20% | |
| Turquoise | 49,44 | -2,58% | - | -4,09% | -12,68% | +2,47% | -21,12% | |
| Düsseldorf | 49,160 | -2,56% | - | -4,08% | -12,74% | +1,97% | -21,74% | |
| Frankfurt | 49,4000 | -5,27% | - | -4,08% | -12,47% | +2,55% | -21,04% | |
| Cboe Europe DXE | 49,46 | -2,54% | - | -4,05% | -12,61% | +2,40% | -21,07% | |
| Vienna Global Market | 49,52 | -2,42% | - | -4,03% | -12,66% | +2,44% | -21,00% | |
| Bulgaria | 49,34 | +3,01% | - | +3,01% | -13,01% | +2,34% | - | |
| Euronext Milan | 52,25 | - | - | +15,19% | -1,15% | - | - | |
| London International | 50,55 | - | - | -1,84% | -10,59% | +4,79% | -19,31% | |
| Hamburg | 50,80 | -4,78% | - | -1,84% | -10,37% | +6,39% | -18,75% | |
| Berlin | 50,80 | -4,78% | - | +1,09% | -10,31% | +6,30% | -19,31% | |
| Hannover | 50,80 | -4,78% | - | -0,88% | -10,31% | +6,39% | -21,26% | |
| Cboe Europe BXE | 51,33 | - | - | -0,66% | -6,84% | +6,34% | -19,75% | |
| München | 51,00 | 0,00% | - | 0,00% | -9,96% | +6,72% | -19,46% | |
| Euronext Milan (TAH) | 49,42 | - | - | - | - | - | - | |
| LSE International Off-book | 50,05 | -1,28% | - | - | - | - | - | |