Mayr-Melnhof Karton AG/ AT0000938204 /
24/09/2024 17:35:09 | Chg. +0.60 | Volume | Bid17:45:00 | Ask24/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
86.00EUR | +0.70% | 8,192 Turnover: 705,788.81 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | 1.74% | 19.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/09/2024 | 17:35:09 | 86.00 | 1,781 |
24/09/2024 | 17:26:38 | 86.00 | 100 |
24/09/2024 | 17:26:16 | 86.00 | 30 |
24/09/2024 | 17:25:16 | 85.80 | 15 |
24/09/2024 | 17:24:45 | 85.80 | 10 |
24/09/2024 | 17:24:10 | 85.80 | 20 |
24/09/2024 | 17:23:51 | 85.80 | 21 |
24/09/2024 | 17:23:06 | 85.80 | 4 |
24/09/2024 | 17:21:41 | 85.90 | 109 |
24/09/2024 | 17:21:41 | 86.00 | 22 |
24/09/2024 | 17:18:45 | 86.00 | 5 |
24/09/2024 | 17:16:45 | 86.00 | 5 |
24/09/2024 | 17:06:02 | 86.00 | 45 |
All quotes in EUR