| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:54:00 PM | 114.60 | 1 |
| 2024-06-07 | 2:54:00 PM | 114.60 | 1 |
| 2024-06-07 | 1:59:06 PM | 114.20 | 9 |
| 2024-06-07 | 1:59:06 PM | 114.20 | 9 |
| 2024-06-07 | 1:59:06 PM | 114.20 | 9 |
| 2024-06-07 | 1:59:06 PM | 114.20 | 36 |
| 2024-06-07 | 1:59:06 PM | 114.20 | 27 |
| 2024-06-07 | 1:59:06 PM | 114.20 | 14 |
| 2024-06-07 | 1:59:04 PM | 114.20 | 5 |
| 2024-06-07 | 1:59:04 PM | 114.20 | 28 |
| 2024-06-07 | 1:59:03 PM | 114.40 | 33 |
| 2024-06-07 | 1:59:03 PM | 114.40 | 14 |
| 2024-06-07 | 1:59:03 PM | 114.40 | 3 |