Mayr-Melnhof Karton AG/ AT0000938204 /
| 6/7/2024 5:35:26 PM | Chg. +0.20 | Volume | Bid6/7/2024 | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.60EUR | +0.17% | 954 Turnover: 109,283.80 |
-Bid Size: - | -Ask Size: - | 2.29 bill.EUR | 1.31% | 26.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:26 PM | 114.60 | 512 |
| 6/7/2024 | 5:29:52 PM | 114.20 | 1 |
| 6/7/2024 | 5:29:52 PM | 114.20 | 1 |
| 6/7/2024 | 4:52:14 PM | 114.80 | 3 |
| 6/7/2024 | 4:48:39 PM | 114.60 | 16 |
| 6/7/2024 | 4:48:39 PM | 114.60 | 1 |
| 6/7/2024 | 4:20:07 PM | 114.40 | 28 |
| 6/7/2024 | 4:20:07 PM | 114.40 | 20 |
| 6/7/2024 | 3:44:30 PM | 114.80 | 1 |
| 6/7/2024 | 3:37:51 PM | 114.60 | 14 |
| 6/7/2024 | 3:30:52 PM | 114.60 | 4 |
| 6/7/2024 | 3:22:46 PM | 114.40 | 81 |
| 6/7/2024 | 3:19:13 PM | 115.00 | 26 |
All quotes in EUR
