Mayr-Melnhof Karton AG/ AT0000938204 /
| 17/05/2024 17:35:12 | Chg. +1.00 | Volume | Bid17:35:12 | Ask17:35:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.00EUR | +0.85% | 2,690 Turnover: 316,950.19 |
-Bid Size: - | -Ask Size: - | 2.36 bill.EUR | 1.27% | 27.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:12 | 118.00 | 2 |
| 17/05/2024 | 17:35:12 | 118.00 | 525 |
| 17/05/2024 | 17:29:53 | 118.00 | 7 |
| 17/05/2024 | 17:28:42 | 118.40 | 60 |
| 17/05/2024 | 17:28:42 | 118.20 | 50 |
| 17/05/2024 | 17:28:42 | 118.00 | 90 |
| 17/05/2024 | 17:28:04 | 117.60 | 36 |
| 17/05/2024 | 17:28:04 | 117.80 | 49 |
| 17/05/2024 | 17:21:36 | 117.80 | 13 |
| 17/05/2024 | 17:13:19 | 117.80 | 5 |
| 17/05/2024 | 17:12:20 | 118.20 | 6 |
| 17/05/2024 | 17:12:20 | 118.20 | 56 |
| 17/05/2024 | 17:12:20 | 118.20 | 32 |
All quotes in EUR
